| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.15 | 99.7M | ▲ +23.51% (+0.79) | ▲ +34.30% (+0.98) | ▼ -5.40% (-0.24) | ▼ -68.86% (-9.18) | ▼ -74.34% (-12.02) | ▲ +53.13% (+1.44) | ▼ -74.34% (-12.02) | ▼ -74.34% $2,566 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.2% $3.44$4.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.22 | 1.9M | ▲ +19.63% (+7.42) | ▲ +10.86% (+7.28) | ▲ +8.75% (+3.64) | ▼ -7.22% (-3.52) | ▲ +60.64% (+17.07) | ▲ +25.47% (+9.18) | ▲ +212.72% (+30.76) | ▲ +15.91% $11,591 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.4% $39.31$51.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.79 | 50.5M | ▲ +12.04% (+9.65) | ▲ +16.82% (+11.85) | ▲ +2.76% (+2.41) | ▼ -36.60% (-51.83) | ▲ +116.15% (+48.25) | ▲ +25.39% (+18.18) | ▲ +124.48% (+49.79) | ▲ +124.48% $22,448 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $80.01$99.57 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.2% |
| NBIS ↑ (Y, F, Z, S) | $107.10 | 22.6M | ▲ +9.36% (+9.17) | ▲ +15.37% (+6.86) | ▲ +13.60% (+12.82) | ▼ -20.94% (-28.36) | ▲ +337.50% (+82.62) | ▲ +27.95% (+23.39) | ▲ +199.83% (+71.38) | ▲ +435.50% $53,550 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.8% $97.27$116.93 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| SEDG ↑ (Y, F, Z, S) | $35.79 | 3.3M | ▲ +8.82% (+2.90) | ▲ +14.49% (+5.02) | ▲ +11.77% (+3.77) | ▼ -1.84% (-0.67) | ▲ +184.95% (+23.23) | ▲ +24.06% (+6.94) | ▲ +147.51% (+21.33) | ▼ -88.64% $1,136 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±21.0% $29.41$42.17 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| RKLX ↑ (Y, F, Z, S) | $61.52 | 1.1M | ▲ +6.77% (+3.90) | ▲ +24.21% (+2.13) | ▲ +72.96% (+25.95) | ▲ +39.04% (+17.27) | ▲ +714.96% (+53.97) | ▲ +54.61% (+21.73) | ▲ +1066.34% (+56.25) | ▲ +1066.34% $116,634 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.8% $57.97$65.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.75 | 60.7M | ▲ +6.70% (+0.11) | ▲ +14.37% (+0.23) | ▼ -18.99% (-0.41) | ▼ -39.03% (-1.12) | ▼ -35.43% (-0.96) | ▲ +12.17% (+0.19) | ▼ -50.15% (-1.76) | ▼ -96.54% $346 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.0% |
| JNUG ↑ (Y, F, Z, S) | $250.93 | 311.9K | ▲ +6.54% (+15.41) | ▲ +14.44% (+15.00) | ▲ +23.24% (+47.32) | ▲ +38.31% (+69.50) | ▲ +273.58% (+183.76) | ▲ +21.49% (+44.39) | ▲ +563.99% (+213.14) | ▲ +478.38% $57,838 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Inside Implied Move ±22.9% $202.15$299.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $66.00 | 11.6M | ▲ +6.45% (+4.00) | ▲ +12.59% (+6.18) | ▲ +9.98% (+5.99) | ▼ -30.57% (-29.06) | ▲ +170.38% (+41.59) | ▲ +30.64% (+15.48) | ▲ +237.94% (+46.47) | ▲ +123.50% $22,350 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $64.96$67.04 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.9% |
| ALAB ↑ (Y, F, Z, S) | $172.49 | 3.9M | ▲ +6.08% (+9.88) | ▲ +3.22% (+11.48) | ▼ -0.70% (-1.21) | ▼ -13.55% (-27.04) | ▲ +160.91% (+106.38) | ▲ +3.68% (+6.13) | ▲ +35.62% (+45.30) | ▲ +178.08% $27,808 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $159.21$185.77 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.4% |
| ORCX ↑ (Y, F, Z, S) | $18.93 | 14.6M | ▲ +5.99% (+1.07) | ▲ +12.61% (+1.93) | ▲ +3.50% (+0.64) | ▼ -60.05% (-28.45) | ▲ +58.15% (+6.96) | ▲ +9.87% (+1.70) | ▼ -7.93% (-1.63) | ▼ -7.93% $9,207 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.80$21.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.24 | 462.9K | ▲ +5.86% (+1.12) | ▲ +12.33% (+2.17) | ▲ +3.39% (+0.66) | ▼ -22.48% (-5.87) | ▼ -22.48% (-5.87) | ▲ +9.83% (+1.81) | ▼ -22.48% (-5.87) | ▼ -22.48% $7,752 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $170.05 | 3.3M | ▲ +5.43% (+8.76) | ▲ +16.37% (+11.90) | ▲ +26.73% (+35.87) | ▲ +77.04% (+74.00) | ▲ +198.99% (+113.18) | ▲ +20.23% (+28.61) | ▲ +89.68% (+80.40) | ▼ -26.60% $7,340 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.8% $158.83$181.27 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 23.4K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +14.26% (+10.39) | ▲ +21.13% (+22.06) | ▲ +68.94% (+51.60) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| WDC ↑ (Y, F, Z, S) | $211.16 | 5.7M | ▲ +5.34% (+10.70) | ▲ +12.39% (-8.22) | ▲ +12.80% (+23.96) | ▲ +77.80% (+92.39) | ▲ +419.78% (+170.53) | ▲ +22.57% (+38.89) | ▲ +352.17% (+164.46) | ▲ +653.45% $75,345 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.81$226.50 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.1% |
| STX ↑ (Y, F, Z, S) | $320.16 | 2.3M | ▲ +5.31% (+16.15) | ▲ +10.46% (-10.26) | ▲ +4.27% (+13.11) | ▲ +46.23% (+101.22) | ▲ +291.44% (+238.37) | ▲ +16.26% (+44.77) | ▲ +267.00% (+232.92) | ▲ +511.43% $61,143 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.16$344.16 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $283.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| DFEN ↑ (Y, F, Z, S) | $84.91 | 568.5K | ▲ +4.99% (+4.04) | ▲ +13.71% (+6.40) | ▲ +43.52% (+25.75) | ▲ +37.46% (+23.14) | ▲ +217.86% (+58.20) | ▲ +32.92% (+21.03) | ▲ +236.45% (+59.67) | ▲ +436.46% $53,646 |
Day $81.51$84.62 52W $15.97$84.62 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±32.5% $61.46$108.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.2M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| AMDL ↓ (Y, F, Z, S) | $14.56 | 20.0M | ▲ +4.75% (+0.66) | ▼ -11.92% (-0.95) | ▼ -13.69% (-2.31) | ▼ -16.08% (-2.79) | ▲ +250.00% (+10.40) | ▼ -6.37% (-0.99) | ▲ +103.35% (+7.40) | ▼ -42.92% $5,708 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.36$15.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.40 | 16.8M | ▲ +4.72% (+3.13) | ▲ +7.26% (-0.14) | ▼ -6.04% (-4.46) | ▼ -26.54% (-25.07) | ▲ +31.19% (+16.50) | ▲ +17.53% (+10.35) | ▲ +114.59% (+37.06) | ▲ +72.42% $17,242 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.53$74.27 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| BOEU ↑ (Y, F, Z, S) | $46.32 | 60.4K | ▲ +4.49% (+1.99) | ▲ +9.80% (+3.69) | ▲ +40.93% (+13.45) | ▲ +17.17% (+6.79) | ▲ +57.77% (+16.96) | ▲ +21.00% (+8.04) | ▲ +67.69% (+18.70) | ▲ +67.69% $16,769 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.47 | 12.4K | ▲ +4.41% (+1.33) | ▲ +1.77% (-0.33) | ▲ +2.09% (+0.64) | ▲ +12.97% (+3.61) | ▲ +5.30% (+1.59) | ▲ +7.88% (+2.30) | ▲ +5.30% (+1.59) | ▲ +5.30% $10,530 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.38 | 472.1K | ▲ +4.35% (+1.89) | ▲ +4.68% (+2.05) | ▼ -27.63% (-17.33) | ▼ -9.38% (-4.70) | ▲ +180.13% (+29.18) | ▲ +2.93% (+1.29) | ▲ +69.21% (+18.56) | ▲ +122.30% $22,230 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.53$46.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.72 | 5.0M | ▲ +4.26% (+1.50) | ▲ +8.00% (+1.97) | ▲ +11.24% (+3.71) | ▲ +5.46% (+1.90) | ▼ -21.59% (-10.11) | ▲ +14.57% (+4.67) | ▼ -45.09% (-30.15) | ▼ -85.06% $1,494 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.27$39.17 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.7% |
| CRDO ↑ (Y, F, Z, S) | $156.80 | 2.8M | ▲ +4.24% (+6.38) | ▲ +11.81% (+23.85) | ▲ +1.51% (+2.33) | ▲ +4.60% (+6.90) | ▲ +258.97% (+113.12) | ▲ +8.97% (+12.91) | ▲ +127.11% (+87.76) | ▲ +963.77% $106,377 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.94$169.66 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $138.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.9% |
| LB ↑ (Y, F, Z, S) | $52.60 | 498.2K | ▲ +4.20% (+2.12) | ▲ +12.73% (+7.05) | ▼ -6.90% (-3.90) | ▲ +1.71% (+0.89) | ▼ -26.58% (-19.05) | ▲ +7.37% (+3.61) | ▼ -24.67% (-17.23) | ▲ +129.01% $22,901 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±13.7% $46.49$58.71 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 227.5K | ▲ +3.74% (+1.03) | ▲ +7.85% (+0.96) | ▲ +13.76% (+3.46) | ▲ +68.23% (+11.60) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 9.6M | ▲ +3.67% (+0.14) | ▲ +2.60% (+0.06) | ▼ -8.48% (-0.37) | ▼ -12.51% (-0.57) | ▲ +17.78% (+0.60) | ▲ +5.04% (+0.19) | ▲ +1.04% (+0.04) | ▲ +4.49% $10,449 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.42 | 4.1M | ▲ +3.57% (+5.84) | ▼ -2.60% (-5.53) | ▼ -5.17% (-9.24) | ▼ -5.32% (-9.51) | ▲ +95.04% (+82.56) | ▲ +4.57% (+7.41) | ▲ +36.81% (+45.59) | ▲ +1035.33% $113,533 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.64$179.20 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.8% |
| RKLB ↑ (Y, F, Z, S) | $87.67 | 26.0M | ▲ +3.32% (+2.82) | ▲ +12.20% (+1.64) | ▲ +38.00% (+24.14) | ▲ +34.01% (+22.25) | ▲ +291.73% (+65.29) | ▲ +25.67% (+17.91) | ▲ +266.67% (+63.76) | ▲ +1663.98% $176,398 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.08$95.26 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| EDC ↑ (Y, F, Z, S) | $63.74 | 117.2K | ▲ +3.24% (+2.00) | ▲ +4.68% (+1.41) | ▲ +19.92% (+10.59) | ▲ +25.98% (+13.14) | ▲ +123.98% (+35.28) | ▲ +16.82% (+9.18) | ▲ +146.14% (+37.84) | ▲ +86.11% $18,611 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.17$68.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.48 | 45.4M | ▲ +3.07% (+0.76) | ▲ +1.88% (+0.10) | ▼ -5.21% (-1.40) | ▼ -53.60% (-29.43) | ▲ +171.93% (+16.11) | ▲ +15.03% (+3.33) | ▲ +321.16% (+19.43) | ▲ +2669.57% $276,957 |
Day $23.93$25.64 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.12$27.84 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.1% |
| WMT ↑ (Y, F, Z, S) | $118.00 | 58.2M | ▲ +3.03% (+3.47) | ▲ +4.69% (+3.66) | ▲ +2.35% (+2.71) | ▲ +15.78% (+16.09) | ▲ +24.94% (+23.55) | ▲ +5.91% (+6.59) | ▲ +30.15% (+27.34) | ▲ +152.72% $25,272 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.12$120.88 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| ORCL ↑ (Y, F, Z, S) | $204.48 | 46.7M | ▲ +3.00% (+5.96) | ▲ +6.45% (+11.24) | ▲ +3.10% (+6.15) | ▼ -33.44% (-102.72) | ▲ +48.61% (+66.89) | ▲ +5.19% (+10.08) | ▲ +34.19% (+52.10) | ▲ +137.65% $23,765 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.04$213.92 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.6% |
| GEV ↘ (Y, F, Z, S) | $640.51 | 2.7M | ▲ +2.89% (+18.01) | ▼ -5.93% (-45.82) | ▼ -8.98% (-63.17) | ▼ -1.08% (-6.99) | ▲ +72.26% (+268.68) | ▼ -1.93% (-12.58) | ▲ +75.03% (+274.56) | ▲ +389.52% $48,952 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.85$668.17 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.88 | 4.9M | ▲ +2.85% (+5.38) | ▲ +2.99% (+3.48) | ▲ +9.28% (+16.46) | ▲ +22.53% (+35.66) | ▲ +56.92% (+70.33) | ▲ +5.71% (+10.48) | ▲ +67.74% (+78.29) | ▲ +110.21% $21,021 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.38$201.38 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $185.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| NAIL ↑ (Y, F, Z, S) | $68.37 | 2.0M | ▲ +2.72% (+1.81) | ▲ +29.81% (+14.55) | ▲ +12.98% (+7.85) | ▲ +15.55% (+9.20) | ▲ +32.90% (+16.93) | ▲ +37.79% (+18.75) | ▼ -14.56% (-11.65) | ▲ +73.73% $17,373 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.2% $62.42$74.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.14 | 50.8M | ▲ +2.71% (+0.77) | ▲ +3.59% (+1.72) | ▲ +12.65% (+3.27) | ▲ +5.72% (+1.58) | ▼ -6.46% (-2.01) | ▲ +4.02% (+1.13) | ▼ -12.21% (-4.05) | ▼ -12.79% $8,721 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.96$30.32 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.9% |
| IONQ ↑ (Y, F, Z, S) | $50.78 | 16.3M | ▲ +2.69% (+1.33) | ▲ +4.25% (+0.02) | ▼ -3.37% (-1.77) | ▼ -38.14% (-31.31) | ▲ +75.71% (+21.88) | ▲ +13.17% (+5.91) | ▲ +82.27% (+22.92) | ▲ +1051.47% $115,147 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.61$54.95 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.5% |
| TSM ↑ (Y, F, Z, S) | $332.22 | 12.5M | ▲ +2.65% (+8.59) | ▲ +3.09% (+4.79) | ▲ +8.98% (+27.37) | ▲ +9.98% (+30.15) | ▲ +103.14% (+168.68) | ▲ +9.32% (+28.33) | ▲ +67.21% (+133.54) | ▲ +301.04% $40,104 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.04$348.40 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| IBM ↑ (Y, F, Z, S) | $312.20 | 3.7M | ▲ +2.62% (+7.98) | ▲ +5.84% (+9.73) | ▲ +0.47% (+1.46) | ▲ +13.24% (+36.50) | ▲ +36.89% (+84.13) | ▲ +5.40% (+15.99) | ▲ +47.32% (+100.28) | ▲ +138.76% $23,876 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.59$322.81 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.42 | 15.9M | ▲ +2.60% (+4.09) | ▼ -2.00% (+3.45) | ▼ -11.94% (-21.88) | ▼ -48.83% (-154.05) | ▼ -56.22% (-207.29) | ▲ +6.23% (+9.47) | ▼ -50.85% (-166.98) | ▲ +643.97% $74,397 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.7% $150.92$171.92 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.3% |
| MDB ↘ (Y, F, Z, S) | $418.08 | 704.3K | ▲ +2.44% (+9.96) | ▼ -0.65% (-17.78) | ▼ -0.55% (-2.31) | ▲ +30.97% (+98.87) | ▲ +140.97% (+244.58) | ▼ -0.38% (-1.61) | ▲ +74.06% (+177.89) | ▲ +111.65% $21,165 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.59$434.57 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 60.3K | ▲ +2.43% (+0.99) | ▲ +2.97% (+0.83) | ▼ -0.34% (-0.14) | ▼ -1.82% (-0.77) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.50 | 714.5K | ▲ +2.35% (+9.93) | ▼ -0.76% (-5.72) | ▼ -7.35% (-34.29) | ▲ +0.38% (+1.63) | ▲ +50.63% (+145.38) | ▲ +2.50% (+10.55) | ▲ +37.80% (+118.63) | ▲ +192.47% $29,247 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.56$455.44 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| BE ↑ (Y, F, Z, S) | $137.19 | 11.8M | ▲ +2.33% (+3.12) | ▲ +32.08% (+34.14) | ▲ +25.87% (+28.20) | ▲ +24.82% (+27.28) | ▲ +624.72% (+118.26) | ▲ +57.89% (+50.30) | ▲ +495.70% (+114.16) | ▲ +492.10% $59,210 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $123.01$151.37 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.6% |
| GGLL ↑ (Y, F, Z, S) | $108.92 | 2.3M | ▲ +2.32% (+2.47) | ▲ +9.94% (+11.35) | ▲ +11.78% (+11.48) | ▲ +77.58% (+47.58) | ▲ +272.05% (+79.64) | ▲ +12.43% (+12.04) | ▲ +147.81% (+64.97) | ▲ +536.10% $63,610 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±1.9% $107.13$110.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.88 | 2.9M | ▲ +2.32% (+1.74) | ▲ +9.94% (+5.75) | ▲ +18.83% (+12.18) | ▲ +13.00% (+8.85) | ▲ +52.73% (+26.54) | ▲ +18.66% (+12.09) | ▲ +104.85% (+39.35) | ▲ +213.12% $31,312 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.86$79.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.00 | 8.5M | ▲ +2.26% (+4.61) | ▲ +2.30% (+4.21) | ▼ -0.48% (-1.01) | ▲ +10.18% (+19.30) | ▲ +38.24% (+57.81) | ▲ +0.99% (+2.05) | ▲ +49.10% (+68.82) | ▲ +32.02% $13,202 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $203.88$214.12 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.4% |
| DUSL ↑ (Y, F, Z, S) | $78.10 | 35.9K | ▲ +2.24% (+1.71) | ▲ +5.86% (+1.58) | ▲ +10.23% (+7.25) | ▲ +22.15% (+14.16) | ▲ +87.56% (+36.46) | ▲ +15.67% (+10.58) | ▲ +55.73% (+27.95) | ▲ +161.16% $26,116 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.01$91.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.71 | 19.7M | ▲ +2.23% (+4.54) | ▼ -6.05% (-6.64) | ▼ -6.20% (-13.72) | ▼ -4.02% (-8.71) | ▲ +114.91% (+111.06) | ▼ -3.01% (-6.45) | ▲ +77.05% (+90.39) | ▲ +192.55% $29,255 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.85$216.57 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.38 | 24.5M | ▲ +2.18% (+0.69) | ▼ -6.71% (-3.08) | ▼ -14.27% (-5.39) | ▼ -40.84% (-22.35) | ▲ +15.27% (+4.29) | ▼ -0.28% (-0.09) | ▲ +25.02% (+6.48) | ▲ +330.01% $43,001 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.02$33.74 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| BA ↑ (Y, F, Z, S) | $239.62 | 7.7M | ▲ +2.17% (+5.09) | ▲ +5.04% (+9.78) | ▲ +19.39% (+38.91) | ▲ +11.16% (+24.06) | ▲ +34.66% (+61.67) | ▲ +10.36% (+22.50) | ▲ +40.48% (+69.05) | ▲ +11.90% $11,190 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.12$246.12 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| FER ↑ (Y, F, Z, S) | $67.77 | 517.1K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ORLY ↑ (Y, F, Z, S) | $95.80 | 4.7M | ▲ +2.13% (+2.00) | ▲ +5.76% (+5.41) | ▲ +1.96% (+1.84) | ▼ -6.88% (-7.08) | ▲ +6.68% (+6.00) | ▲ +5.03% (+4.59) | ▲ +18.75% (+15.12) | ▲ +76.22% $17,622 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.73$97.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.26 | 24.1M | ▲ +2.11% (+7.29) | ▲ +2.58% (+8.50) | ▼ -13.15% (-53.33) | ▼ -1.05% (-3.75) | ▲ +84.27% (+161.10) | ▲ +1.78% (+6.16) | ▲ +57.77% (+128.99) | ▲ +536.33% $63,633 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.55$365.98 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.9% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.7M | ▲ +2.10% (+0.09) | ▲ +4.55% (-0.06) | ▼ -1.35% (-0.06) | ▲ +30.06% (+1.01) | ▲ +0.92% (+0.04) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.03 | 1.1M | ▲ +2.07% (+1.50) | ▲ +5.71% (-0.49) | ▼ -11.02% (-9.17) | ▼ -5.43% (-4.25) | ▲ +95.54% (+36.17) | ▲ +0.67% (+0.49) | ▲ +350.24% (+57.59) | ▲ +246.15% $34,615 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.66$84.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.31 | 4.9M | ▲ +2.04% (+6.13) | ▲ +8.09% (+11.30) | ▲ +13.77% (+37.20) | ▲ +40.29% (+88.26) | ▲ +104.34% (+156.92) | ▲ +19.58% (+50.32) | ▲ +81.66% (+138.14) | ▲ +187.09% $28,709 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.88$320.74 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.68 | 31.2M | ▲ +2.03% (+0.57) | ▼ -6.40% (-2.59) | ▲ +2.50% (+0.70) | ▼ -29.39% (-11.94) | ▲ +280.88% (+21.15) | ▲ +9.67% (+2.53) | ▲ +648.83% (+24.85) | ▲ +1607.14% $170,714 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.07$31.29 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.9% |
| KLAC ↑ (Y, F, Z, S) | $1428.18 | 475.8K | ▲ +2.01% (+28.18) | ▲ +5.60% (+33.18) | ▲ +14.60% (+182.00) | ▲ +39.57% (+404.90) | ▲ +106.90% (+737.90) | ▲ +17.54% (+213.10) | ▲ +108.45% (+743.05) | ▲ +250.16% $35,016 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1366.75$1489.61 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1341.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.76 | 4.7M | ▲ +1.99% (+3.28) | ▲ +0.93% (-0.69) | ▲ +1.83% (+3.01) | ▲ +9.18% (+14.10) | ▲ +72.73% (+70.64) | ▲ +4.22% (+6.79) | ▲ +64.86% (+66.00) | ▲ +331.37% $43,137 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.56$174.96 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.91 | 5.9M | ▲ +1.93% (+0.51) | ▲ +5.53% (-0.20) | ▼ -10.94% (-3.31) | ▼ -6.16% (-1.77) | ▲ +93.67% (+13.02) | ▲ +0.67% (+0.18) | ▲ +347.72% (+20.90) | ▲ +1599.69% $169,969 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.34$33.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.49 | 11.7M | ▲ +1.93% (+2.22) | ▼ -4.67% (-4.21) | ▼ -4.77% (-5.89) | ▼ -16.48% (-23.19) | ▲ +137.59% (+68.04) | ▲ +3.88% (+4.39) | ▲ +196.77% (+77.90) | ▲ +1160.62% $126,062 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.98$123.00 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| CAT ↑ (Y, F, Z, S) | $629.46 | 1.8M | ▲ +1.92% (+11.84) | ▲ +2.17% (+6.37) | ▲ +0.62% (+3.85) | ▲ +25.06% (+126.15) | ▲ +106.75% (+325.00) | ▲ +9.88% (+56.59) | ▲ +76.27% (+272.35) | ▲ +156.33% $25,633 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.60$656.32 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| COST ↑ (Y, F, Z, S) | $942.10 | 1.9M | ▲ +1.86% (+17.22) | ▲ +7.58% (+53.00) | ▲ +6.51% (+57.62) | ▲ +0.84% (+7.86) | ▼ -3.19% (-31.06) | ▲ +9.25% (+79.76) | ▲ +2.41% (+22.20) | ▲ +102.28% $20,228 |
Day $917.00$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $922.00$962.20 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.00 | 8.2M | ▲ +1.83% (+1.83) | ▼ -1.68% (-1.57) | ▲ +5.10% (+4.95) | ▲ +9.41% (+8.77) | ▲ +28.73% (+22.76) | ▲ +2.09% (+2.09) | ▲ +42.10% (+30.22) | ▲ +28.41% $12,841 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.88$104.12 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.62 | 2.1M | ▲ +1.79% (+19.06) | ▲ +3.95% (+18.58) | ▲ +7.26% (+73.24) | ▲ +32.32% (+264.42) | ▲ +23.09% (+203.12) | ▲ +0.74% (+7.94) | ▲ +36.77% (+291.04) | ▲ +206.58% $30,658 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.1% $1044.89$1120.35 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| NVO ↑ (Y, F, Z, S) | $59.84 | 18.9M | ▲ +1.75% (+1.03) | ▲ +8.58% (+3.58) | ▲ +18.99% (+9.55) | ▲ +4.07% (+2.34) | ▼ -2.52% (-1.55) | ▲ +17.61% (+8.96) | ▼ -27.33% (-22.51) | ▼ -7.62% $9,238 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.27$62.41 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ CONL → (Y, F, Z, S) | $16.70 | 23.1M | ▲ +1.71% (+0.28) | ▼ -9.49% (-1.12) | ▼ -20.89% (-4.41) | ▼ -59.42% (-24.45) | ▼ -13.07% (-2.51) | ▲ +13.99% (+2.05) | ▼ -52.80% (-18.68) | ▲ +124.72% $22,472 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.22$18.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $658.60 | 5.0M | ▲ +1.68% (+10.88) | ▲ +4.06% (+41.36) | ▼ -8.14% (-58.38) | ▲ +11.61% (+68.49) | ▲ +137.91% (+381.77) | ▼ -2.26% (-15.22) | ▲ +108.63% (+342.92) | ▲ +5992.51% $609,251 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.78$700.42 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| SNPS ↑ (Y, F, Z, S) | $533.79 | 1.5M | ▲ +1.64% (+8.61) | ▲ +8.01% (+25.02) | ▲ +11.84% (+56.53) | ▲ +19.15% (+85.79) | ▲ +19.52% (+87.17) | ▲ +13.64% (+64.07) | ▲ +9.51% (+46.36) | ▲ +60.31% $16,031 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $529.07$538.51 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $507.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| TSLL ↓ (Y, F, Z, S) | $18.87 | 126.2M | ▲ +1.62% (+0.30) | ▼ -1.82% (+1.22) | ▼ -1.49% (-0.29) | ▼ -1.77% (-0.34) | ▲ +88.97% (+8.88) | ▼ -1.26% (-0.24) | ▼ -26.31% (-6.74) | ▲ +254.56% $35,456 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.64$20.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.25 | 33.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.10 | 5.6M | ▲ +1.53% (+2.49) | ▲ +3.28% (+9.94) | ▲ +10.37% (+15.51) | ▲ +4.47% (+7.07) | ▼ -0.47% (-0.78) | ▲ +2.93% (+4.70) | ▲ +45.41% (+51.56) | ▲ +86.35% $18,635 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.11$169.08 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $158.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| IDXX ↑ (Y, F, Z, S) | $724.04 | 238.4K | ▲ +1.50% (+10.69) | ▲ +6.13% (+17.21) | ▲ +2.34% (+16.54) | ▲ +14.32% (+90.72) | ▲ +65.52% (+286.60) | ▲ +7.02% (+47.51) | ▲ +71.32% (+301.42) | ▲ +51.13% $15,113 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Inside Implied Move ±6.4% $684.90$763.18 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| EEM ↑ (Y, F, Z, S) | $57.94 | 43.7M | ▲ +1.40% (+0.80) | ▲ +1.90% (+0.66) | ▲ +7.09% (+3.83) | ▲ +9.95% (+5.24) | ▲ +36.57% (+15.51) | ▲ +5.90% (+3.23) | ▲ +45.40% (+18.09) | ▲ +51.07% $15,107 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 10.3M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| BULZ ↑ (Y, F, Z, S) | $280.67 | 209.6K | ▲ +1.31% (+3.64) | ▲ +6.95% (+14.09) | ▼ -0.32% (-0.89) | ▲ +2.26% (+6.20) | ▲ +181.71% (+181.04) | ▲ +8.14% (+21.12) | ▲ +88.19% (+131.53) | ▲ +941.06% $104,106 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.63 | 6.8M | ▲ +1.26% (+1.53) | ▲ +3.66% (+1.27) | ▲ +0.19% (+0.23) | ▲ +4.42% (+5.20) | ▲ +21.33% (+21.56) | ▼ -0.09% (-0.11) | ▲ +40.16% (+35.14) | ▲ +57.97% $15,797 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.76$126.50 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| QTUM ↑ (Y, F, Z, S) | $117.99 | 308.7K | ▲ +1.24% (+1.45) | ▲ +2.90% (+0.96) | ▲ +2.88% (+3.30) | ▲ +5.85% (+6.52) | ▲ +58.73% (+43.66) | ▲ +7.60% (+8.33) | ▲ +54.38% (+41.56) | ▲ +186.39% $28,639 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.39$129.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.19 | 12.3M | ▲ +1.23% (+4.05) | ▲ +5.00% (+18.64) | ▲ +6.21% (+19.49) | ▲ +36.28% (+88.71) | ▲ +103.91% (+169.79) | ▲ +6.18% (+19.39) | ▲ +73.95% (+141.65) | ▲ +261.73% $36,173 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.53$335.85 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| ⏸️ ETN → (Y, F, Z, S) | $328.40 | 2.1M | ▲ +1.20% (+3.89) | ▲ +1.91% (-4.57) | ▼ -6.27% (-21.96) | ▼ -12.51% (-46.97) | ▲ +14.43% (+41.42) | ▲ +3.11% (+9.89) | ▼ -2.69% (-9.07) | ▲ +107.91% $20,791 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.72$337.08 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| MMM ↑ (Y, F, Z, S) | $167.22 | 2.7M | ▲ +1.20% (+1.98) | ▲ +2.24% (+1.01) | ▼ -0.82% (-1.38) | ▲ +11.14% (+16.77) | ▲ +23.46% (+31.78) | ▲ +4.45% (+7.12) | ▲ +26.58% (+35.11) | ▲ +72.64% $17,264 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.08$171.36 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.4% |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.8M | ▲ +1.18% (+2.25) | ▲ +3.76% (+6.16) | ▲ +5.77% (+10.56) | ▲ +25.43% (+39.27) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.2% $190.00$197.38 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| SHW ↑ (Y, F, Z, S) | $357.39 | 1.7M | ▲ +1.16% (+4.11) | ▲ +7.58% (+17.30) | ▲ +8.53% (+28.09) | ▲ +7.85% (+26.00) | ▲ +8.49% (+27.98) | ▲ +10.30% (+33.36) | ▲ +7.28% (+24.24) | ▲ +49.34% $14,934 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.61$367.17 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| XLP ↑ (Y, F, Z, S) | $80.16 | 20.3M | ▲ +1.15% (+0.91) | ▲ +3.63% (+2.69) | ▲ +2.54% (+1.99) | ▲ +3.81% (+2.94) | ▲ +1.33% (+1.05) | ▲ +3.19% (+2.48) | ▲ +7.69% (+5.72) | ▲ +16.28% $11,628 |
Day $79.25$80.27 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.29$81.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.64 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.56 | 52.0M | ▲ +1.14% (+0.61) | ▲ +10.86% (+0.55) | ▲ +11.83% (+5.77) | ▲ +39.41% (+15.42) | ▲ +343.70% (+42.27) | ▲ +29.82% (+12.53) | ▲ +97.21% (+26.90) | ▲ +330.59% $43,059 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.4% $50.19$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▲ +4.03% (-0.14) | ▼ -3.79% (-4.88) | ▲ +3.50% (+4.18) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.45 | 2.1M | ▲ +1.12% (+10.47) | ▲ +0.11% (-6.02) | ▲ +4.22% (+38.42) | ▲ +21.27% (+166.55) | ▲ +76.93% (+412.84) | ▲ +8.01% (+70.45) | ▲ +72.10% (+397.76) | ▲ +173.73% $27,373 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.78$985.12 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.86 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.9% |
| GOOGL ↑ (Y, F, Z, S) | $332.21 | 21.1M | ▲ +1.11% (+3.64) | ▲ +4.95% (+17.87) | ▲ +6.33% (+19.78) | ▲ +36.16% (+88.22) | ▲ +105.68% (+170.70) | ▲ +6.14% (+19.21) | ▲ +74.60% (+141.95) | ▲ +263.35% $36,335 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.70$334.72 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 95.9K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.69 | 7.1M | ▲ +1.07% (+2.33) | ▲ +13.31% (+13.73) | ▲ +30.81% (+51.98) | ▲ +60.40% (+83.11) | ▲ +210.89% (+149.70) | ▲ +28.92% (+49.51) | ▲ +199.14% (+146.92) | ▲ +380.75% $48,075 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±6.0% $209.51$231.87 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.80 | SL: $205.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| BYND → (Y, F, Z, S) | $0.99 | 35.1M | ▲ +1.07% (+0.01) | ▲ +10.72% (+0.05) | ▼ -16.49% (-0.19) | ▼ -4.79% (-0.05) | ▼ -61.20% (-1.55) | ▲ +20.17% (+0.17) | ▼ -72.85% (-2.64) | ▼ -93.81% $619 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.4% |
| PLTR ↘ (Y, F, Z, S) | $179.33 | 36.1M | ▲ +1.04% (+1.84) | ▲ +3.04% (-0.38) | ▼ -4.38% (-8.21) | ▲ +1.20% (+2.12) | ▲ +59.01% (+66.55) | ▲ +0.89% (+1.58) | ▲ +175.98% (+114.35) | ▲ +2476.58% $257,658 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.14$186.52 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.74 | 590.0K | ▲ +0.99% (+0.55) | ▲ +1.91% (-0.03) | ▲ +0.18% (+0.10) | ▲ +5.60% (+2.96) | ▲ +182.36% (+36.00) | ▲ +6.15% (+3.23) | ▲ +74.62% (+23.82) | ▲ +1025.78% $112,578 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.41$59.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.75 | 6.6M | ▲ +0.98% (+0.87) | ▲ +3.69% (+0.29) | ▲ +5.91% (+5.01) | ▲ +12.96% (+10.29) | ▲ +9.34% (+7.66) | ▲ +6.58% (+5.54) | ▼ -1.47% (-1.34) | ▼ -9.99% $9,001 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.42$92.08 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| DDOG ↓ (Y, F, Z, S) | $126.71 | 9.8M | ▲ +0.97% (+1.22) | ▼ -5.19% (-10.39) | ▼ -15.47% (-23.19) | ▼ -22.83% (-37.49) | ▲ +24.81% (+25.19) | ▼ -6.82% (-9.28) | ▼ -8.18% (-11.29) | ▲ +79.81% $17,981 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.61$129.81 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.27 | 7.6M | ▲ +0.97% (+1.36) | ▲ +0.96% (+2.31) | ▼ -5.21% (-7.77) | ▼ -4.19% (-6.18) | ▲ +9.18% (+11.88) | ▼ -1.57% (-2.25) | ▲ +1.67% (+2.32) | ▼ -10.99% $8,901 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.72$143.82 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.13 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.4% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.9K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.05 | 4.9M | ▲ +0.94% (+2.27) | ▼ -4.66% (-7.51) | ▼ -9.65% (-25.97) | ▼ -31.92% (-113.94) | ▲ +15.94% (+33.41) | ▲ +7.48% (+16.91) | ▼ -3.24% (-8.15) | ▲ +386.29% $48,629 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.67$254.43 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.00 | 3.3M | ▲ +0.87% (+1.91) | ▼ -1.50% (-13.53) | ▲ +0.22% (+0.49) | ▼ -10.62% (-26.27) | ▲ +39.52% (+62.60) | ▲ +0.75% (+1.64) | ▲ +36.06% (+58.57) | ▲ +56.88% $15,688 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $213.20$228.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 179.1K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| TSLA ↘ (Y, F, Z, S) | $448.70 | 81.1M | ▲ +0.83% (+3.69) | ▼ -0.66% (+15.74) | ▲ +0.41% (+1.81) | ▲ +2.94% (+12.80) | ▲ +57.47% (+163.75) | ▼ -0.23% (-1.02) | ▲ +11.25% (+45.39) | ▲ +266.58% $36,658 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.71$463.69 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.87 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| PG ↗ (Y, F, Z, S) | $143.02 | 12.1M | ▲ +0.81% (+1.15) | ▲ +1.89% (+3.11) | ▲ +1.61% (+2.26) | ▼ -2.35% (-3.45) | ▼ -9.95% (-15.80) | ▼ -0.20% (-0.29) | ▼ -7.58% (-11.73) | ▲ +2.25% $10,225 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.56$145.48 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.29 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.2% |
| TNA ↑ (Y, F, Z, S) | $53.92 | 8.3M | ▲ +0.80% (+0.43) | ▲ +9.70% (+2.87) | ▲ +3.34% (+1.74) | ▲ +16.96% (+7.82) | ▲ +115.27% (+28.87) | ▲ +18.40% (+8.38) | ▲ +37.69% (+14.76) | ▲ +43.74% $14,374 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.58$56.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +2.62% (+0.25) | ▼ -4.26% (-2.31) | ▼ -8.83% (-5.02) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.15 | 7.3M | ▲ +0.75% (+1.22) | ▲ +2.06% (+1.13) | ▲ +3.79% (+5.96) | ▲ +8.09% (+12.21) | ▲ +27.81% (+35.50) | ▲ +5.18% (+8.03) | ▲ +24.48% (+32.08) | ▲ +66.73% $16,673 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.42$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.78 | 328.5K | ▲ +0.71% (+1.60) | ▲ +1.29% (+0.23) | ▼ -1.05% (-2.44) | ▲ +1.74% (+3.91) | ▲ +41.24% (+66.80) | ▲ +1.83% (+4.11) | ▲ +27.10% (+48.78) | ▲ +134.79% $23,479 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.40$232.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.4M | ▲ +0.68% (+1.87) | ▼ -3.73% (-15.28) | ▼ -7.66% (-23.04) | ▼ -9.77% (-30.08) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| HON ↑ (Y, F, Z, S) | $208.74 | 3.7M | ▲ +0.66% (+1.36) | ▲ +3.81% (+3.80) | ▲ +7.68% (+14.89) | ▲ +9.80% (+18.64) | ▲ +13.03% (+24.06) | ▲ +7.00% (+13.65) | ▲ +3.29% (+6.65) | ▲ +9.07% $10,907 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.76$210.73 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.80 | 371.7K | ▲ +0.65% (+0.38) | ▲ +3.94% (+0.89) | ▲ +2.05% (+1.18) | ▲ +12.28% (+6.43) | ▲ +103.95% (+29.97) | ▲ +7.22% (+3.96) | ▲ +31.51% (+14.09) | ▲ +453.67% $55,367 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 7.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±4.8% $25.42$27.58 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.0M | ▲ +0.63% (+0.02) | ▼ -1.54% (-0.15) | ▼ -9.86% (-0.35) | ▼ -26.77% (-1.17) | ▲ +12.28% (+0.35) | ▼ -0.31% (-0.01) | ▼ -41.50% (-2.27) | ▼ -96.92% $308 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.93$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.60 | 9.5M | ▲ +0.56% (+0.80) | ▼ -3.39% (-6.21) | ▼ -17.81% (-30.90) | ▼ -22.81% (-42.14) | ▼ -24.57% (-46.45) | ▼ -6.91% (-10.59) | ▼ -29.80% (-60.55) | ▲ +71.85% $17,185 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.52$146.68 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +4.16% (+1.02) | ▲ +8.09% (+3.63) | ▲ +10.55% (+4.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.33 | 534.0K | ▲ +0.53% (+0.77) | ▲ +21.23% (+1.48) | ▲ +69.59% (+59.22) | ▲ +181.09% (+92.98) | ▲ +1327.00% (+134.21) | ▲ +43.27% (+43.59) | ▲ +698.95% (+126.26) | ▲ +469.96% $56,996 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.30 | 4.2M | ▲ +0.53% (+0.98) | ▲ +0.41% (-0.45) | ▲ +3.89% (+7.01) | ▲ +21.47% (+33.11) | ▲ +64.88% (+73.70) | ▲ +5.50% (+9.77) | ▲ +55.29% (+66.69) | ▲ +126.15% $22,615 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.41$194.19 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.1% |
| CVNA ↗ (Y, F, Z, S) | $465.51 | 4.1M | ▲ +0.52% (+2.42) | ▲ +8.24% (+25.07) | ▼ -1.53% (-7.22) | ▲ +37.61% (+127.23) | ▲ +96.29% (+228.36) | ▲ +10.31% (+43.49) | ▲ +139.32% (+271.00) | ▲ +6531.20% $663,120 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $444.02$487.00 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.78% $15,978 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.46 | 577.9K | ▲ +0.46% (+3.50) | ▲ +1.06% (-1.03) | ▼ -1.30% (-10.09) | ▲ +1.42% (+10.74) | ▲ +40.51% (+220.68) | ▲ +1.55% (+11.68) | ▲ +26.38% (+159.78) | ▲ +132.29% $23,229 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $747.05$783.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.87 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.04 | 3.7M | ▲ +0.45% (+1.45) | ▼ -0.39% (-4.50) | ▲ +12.13% (+34.95) | ▲ +8.70% (+25.85) | ▲ +63.42% (+125.37) | ▲ +4.87% (+15.01) | ▲ +89.36% (+152.44) | ▲ +412.47% $51,247 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±2.9% $315.05$331.03 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $308.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.21 | 2.6M | ▲ +0.44% (+0.11) | ▲ +2.90% (+0.36) | ▼ -14.22% (-4.18) | ▼ -14.95% (-4.43) | ▲ +72.91% (+10.63) | ▼ -0.20% (-0.05) | ▲ +4.03% (+0.98) | ▲ +4.03% $10,403 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.89 | 7.4M | ▲ +0.43% (+1.67) | ▲ +3.52% (+3.27) | ▲ +5.72% (+21.15) | ▲ +15.41% (+52.19) | ▲ +84.98% (+179.58) | ▲ +8.54% (+30.76) | ▲ +60.28% (+147.01) | ▲ +250.96% $35,096 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.56$401.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 7.6M | ▲ +0.43% (+0.17) | ▲ +3.79% (+1.04) | ▲ +3.39% (+1.31) | ▼ -9.24% (-4.07) | ▼ -34.32% (-20.90) | ▲ +2.17% (+0.85) | ▼ -28.10% (-15.63) | ▲ +27.35% $12,735 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ASML ↑ (Y, F, Z, S) | $1278.99 | 1.0M | ▲ +0.40% (+5.11) | ▲ +4.14% (+36.80) | ▲ +13.91% (+156.15) | ▲ +30.12% (+296.07) | ▲ +90.25% (+606.71) | ▲ +19.55% (+209.13) | ▲ +77.51% (+558.47) | ▲ +99.26% $19,926 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.35$1330.63 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.91 | 1.7M | ▲ +0.35% (+0.72) | ▼ -0.47% (-2.39) | ▼ -7.20% (-16.13) | ▼ -12.13% (-28.69) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.87) | ▼ -15.48% (-38.09) | ▲ +24.39% $12,439 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.94 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $328.42 | 1.1M | ▲ +0.34% (+1.11) | ▲ +9.03% (+13.78) | ▼ -2.09% (-7.01) | ▼ -1.15% (-3.81) | ▲ +13.39% (+38.79) | ▲ +5.07% (+15.84) | ▲ +12.28% (+35.92) | ▲ +94.03% $19,403 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Above Upper Implied Move ±5.2% $313.99$342.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.3% |
| SPXL ↑ (Y, F, Z, S) | $232.60 | 1.5M | ▲ +0.34% (+0.78) | ▲ +2.91% (+2.60) | ▲ +2.29% (+5.20) | ▲ +12.14% (+25.19) | ▲ +86.22% (+107.69) | ▲ +5.43% (+11.99) | ▲ +43.28% (+70.27) | ▲ +243.35% $34,335 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.25$238.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.1M | ▲ +0.31% (+0.46) | ▼ -4.55% (-11.48) | ▼ -10.04% (-16.38) | ▼ -1.68% (-2.51) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.51 | 1.1M | ▲ +0.30% (+1.48) | ▲ +0.83% (+2.28) | ▼ -0.00% (-0.01) | ▲ +2.79% (+13.37) | ▲ +31.24% (+117.25) | ▲ +0.95% (+4.65) | ▲ +22.00% (+88.83) | ▲ +122.44% $22,244 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.48$499.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.01 | 27.2M | ▲ +0.30% (+0.78) | ▲ +3.28% (+4.93) | ▲ +1.58% (+4.07) | ▲ +7.15% (+17.42) | ▲ +35.67% (+68.62) | ▲ +6.03% (+14.85) | ▲ +21.49% (+46.18) | ▲ +44.90% $14,490 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.43$262.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 UPRO ↑ (Y, F, Z, S) | $122.01 | 2.6M | ▲ +0.30% (+0.36) | ▲ +2.88% (+1.36) | ▲ +2.34% (+2.79) | ▲ +12.01% (+13.08) | ▲ +85.85% (+56.36) | ▲ +5.40% (+6.25) | ▲ +43.08% (+36.74) | ▲ +241.29% $34,129 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.67$125.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.34 | SL: $117.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 8.4M | ▲ +0.30% (+0.12) | ▲ +0.47% (-0.08) | ▲ +0.65% (+0.26) | ▲ +0.38% (+0.15) | ▲ +3.01% (+1.19) | ▲ +0.67% (+0.27) | ▲ +5.89% (+2.26) | ▲ +13.89% $11,389 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 377.2K | ▲ +0.28% (+0.07) | ▲ +0.40% (+0.02) | ▲ +0.73% (+0.18) | ▲ +0.19% (+0.05) | ▼ -18.98% (-5.74) | ▼ -1.45% (-0.36) | ▲ +9.91% (+2.21) | ▲ +0.75% $10,075 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.09 | 37.9M | ▲ +0.28% (+0.72) | ▼ -2.68% (-2.27) | ▼ -6.45% (-17.94) | ▲ +5.12% (+12.67) | ▲ +24.70% (+51.52) | ▼ -4.33% (-11.77) | ▲ +11.46% (+26.75) | ▲ +95.91% $19,591 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.85$265.33 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.50 | 12.7M | ▲ +0.24% (+0.35) | ▲ +1.30% (-0.15) | ▼ -0.84% (-1.25) | ▲ +2.90% (+4.13) | ▲ +41.18% (+42.73) | ▲ +1.76% (+2.53) | ▲ +29.79% (+33.62) | ▲ +129.46% $22,946 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.07$148.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 184.6K | ▲ +0.23% (+0.21) | ▲ +1.47% (+0.72) | ▲ +0.65% (+0.60) | ▲ +4.70% (+4.18) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.75$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.22% (+0.13) | ▲ +1.95% (+0.46) | ▲ +1.69% (+1.00) | ▲ +8.62% (+4.76) | ▲ +54.17% (+21.09) | ▲ +3.64% (+2.11) | ▲ +33.19% (+14.96) | ▲ +154.16% $25,416 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.88$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 21.0M | ▲ +0.22% (+0.16) | ▼ -2.04% (-1.19) | ▼ -6.10% (-4.81) | ▲ +10.34% (+6.94) | ▲ +32.84% (+18.31) | ▼ -3.37% (-2.58) | ▲ +29.07% (+16.67) | ▲ +64.92% $16,492 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.70$75.38 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.4% |
| DDM ↑ (Y, F, Z, S) | $60.34 | 298.9K | ▲ +0.22% (+0.13) | ▲ +2.27% (+0.20) | ▲ +3.01% (+1.76) | ▲ +14.59% (+7.68) | ▲ +48.36% (+19.67) | ▲ +6.12% (+3.48) | ▲ +29.82% (+13.86) | ▲ +81.10% $18,110 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.11$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.93 | 11.5M | ▲ +0.21% (+0.07) | ▲ +0.61% (+0.09) | ▼ -0.30% (-0.10) | ▲ +2.88% (+0.92) | ▲ +30.64% (+7.72) | ▲ +0.95% (+0.31) | ▲ +19.65% (+5.41) | ▲ +129.44% $22,944 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.54$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.10 | 36.0K | ▲ +0.21% (+0.12) | ▲ +5.98% (+0.87) | ▲ +5.07% (+2.81) | ▲ +20.08% (+9.72) | ▲ +66.05% (+23.11) | ▲ +14.46% (+7.34) | ▲ +11.69% (+6.08) | ▲ +43.68% $14,368 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.67$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 2.5M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ AZO → (Y, F, Z, S) | $3428.23 | 231.8K | ▲ +0.21% (+7.06) | ▲ +4.89% (+183.31) | ▼ -1.18% (-40.87) | ▼ -16.34% (-669.74) | ▼ -5.02% (-181.10) | ▲ +1.08% (+36.73) | ▲ +5.82% (+188.61) | ▲ +44.72% $14,472 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±2.7% $3348.68$3507.78 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3293.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.3% |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.86 | 91.9M | ▲ +0.18% (+0.10) | ▲ +4.22% (+0.85) | ▼ -0.29% (-0.16) | ▲ +8.39% (+4.33) | ▲ +108.53% (+29.07) | ▲ +5.96% (+3.14) | ▲ +48.16% (+18.16) | ▲ +477.97% $57,797 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.67$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.27 | 3.8M | ▲ +0.18% (+0.13) | ▲ +2.91% (+0.81) | ▲ +0.15% (+0.11) | ▲ +6.66% (+4.58) | ▲ +67.65% (+29.57) | ▲ +4.06% (+2.86) | ▲ +39.08% (+20.59) | ▲ +280.82% $38,082 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.18$75.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 64.3K | ▲ +0.17% (+0.02) | ▲ +2.67% (+0.18) | ▼ -4.62% (-0.58) | ▲ +54.73% (+4.22) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +22.89% $12,289 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.61 | 21.0M | ▲ +0.15% (+0.52) | ▲ +10.72% (+2.18) | ▲ +33.77% (+87.25) | ▲ +79.36% (+152.92) | ▲ +334.06% (+265.99) | ▲ +21.09% (+60.20) | ▲ +264.76% (+250.86) | ▲ +515.91% $61,591 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.51$362.71 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| ABBV ↓ (Y, F, Z, S) | $220.40 | 8.9M | ▲ +0.15% (+0.32) | ▲ +0.10% (-3.53) | ▼ -1.60% (-3.58) | ▼ -3.61% (-8.25) | ▲ +20.34% (+37.25) | ▼ -3.54% (-8.09) | ▲ +29.06% (+49.63) | ▲ +58.65% $15,865 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $214.01$226.79 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $210.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.88 | 5.7M | ▲ +0.14% (+0.48) | ▲ +1.19% (+1.67) | ▲ +1.17% (+3.97) | ▲ +5.18% (+16.87) | ▲ +27.79% (+74.56) | ▲ +2.27% (+7.61) | ▲ +20.61% (+58.58) | ▲ +78.62% $17,862 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.49$348.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.38 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $698.05 | 4.5M | ▲ +0.14% (+0.97) | ▲ +1.05% (+3.16) | ▲ +1.15% (+7.90) | ▲ +5.15% (+34.17) | ▲ +27.41% (+150.18) | ▲ +1.91% (+13.11) | ▲ +21.03% (+121.28) | ▲ +81.87% $18,187 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.55$701.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.97 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.45 | 238.3K | ▲ +0.14% (+0.16) | ▼ -3.52% (-3.09) | ▲ +2.77% (+3.12) | ▼ -9.03% (-11.47) | ▲ +138.59% (+67.06) | ▼ -1.93% (-2.27) | ▲ +34.55% (+29.65) | ▲ +461.09% $56,109 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.54$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.4M | ▲ +0.13% (+0.03) | ▼ -1.35% (-0.06) | ▼ -3.85% (-0.94) | ▼ -5.13% (-1.27) | ▼ -16.80% (-4.74) | ▼ -3.30% (-0.80) | ▼ -13.64% (-3.71) | ▼ -35.81% $6,419 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.01$23.89 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.0% |
| DIA ↑ (Y, F, Z, S) | $495.65 | 5.5M | ▲ +0.13% (+0.63) | ▲ +1.20% (+1.04) | ▲ +1.82% (+8.84) | ▲ +8.00% (+36.70) | ▲ +24.99% (+99.11) | ▲ +3.14% (+15.08) | ▲ +19.02% (+79.19) | ▲ +52.22% $15,222 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.51$500.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.23 | 4.1M | ▲ +0.12% (+0.07) | ▲ +1.35% (+0.36) | ▲ +1.40% (+0.82) | ▲ +6.20% (+3.46) | ▲ +26.08% (+12.25) | ▲ +1.91% (+1.11) | ▲ +18.53% (+9.26) | ▲ +91.84% $19,184 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.57$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.85 | 59.5M | ▲ +0.11% (+0.78) | ▲ +1.04% (+3.04) | ▲ +1.12% (+7.71) | ▲ +5.11% (+33.76) | ▲ +27.29% (+148.96) | ▲ +1.90% (+12.93) | ▲ +20.92% (+120.21) | ▲ +81.39% $18,139 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.61$697.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.76 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.23 | 3.4M | ▲ +0.11% (+0.21) | ▲ +3.90% (+3.37) | ▼ -0.59% (-1.13) | ▼ -11.28% (-24.05) | ▲ +5.73% (+10.25) | ▲ +2.73% (+5.03) | ▲ +12.76% (+21.41) | ▲ +172.55% $27,255 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $184.21$194.25 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 3.4M | ▲ +0.11% (+0.06) | ▲ +1.16% (+0.31) | ▲ +0.59% (+0.32) | ▲ +4.21% (+2.21) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.99 | 7.8M | ▲ +0.11% (+0.68) | ▲ +1.03% (+2.78) | ▲ +1.12% (+7.07) | ▲ +5.12% (+31.10) | ▲ +27.37% (+137.30) | ▲ +1.89% (+11.86) | ▲ +21.00% (+110.91) | ▲ +81.83% $18,183 |
Day $635.19$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.87$648.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.64 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.81 | 4.8M | ▲ +0.10% (+0.25) | ▲ +0.31% (-9.00) | ▲ +4.83% (+11.27) | ▲ +20.19% (+41.13) | ▲ +107.29% (+126.71) | ▲ +6.50% (+14.94) | ▲ +48.69% (+80.16) | ▲ +385.35% $48,535 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.72$257.90 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| HD ↑ (Y, F, Z, S) | $374.99 | 4.9M | ▲ +0.09% (+0.35) | ▲ +8.98% (+25.70) | ▲ +4.90% (+17.53) | ▼ -0.52% (-1.94) | ▲ +6.81% (+23.89) | ▲ +8.98% (+30.89) | ▼ -1.24% (-4.72) | ▲ +22.19% $12,219 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.83$383.15 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| QQQU → (Y, F, Z, S) | $56.79 | 61.2K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.1M | ▲ +0.08% (+0.07) | ▲ +4.53% (+0.71) | ▲ +1.80% (+1.51) | ▲ +29.19% (+19.28) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.75 | 10.3M | ▲ +0.08% (+0.08) | ▲ +7.51% (+0.26) | ▲ +15.34% (+13.00) | ▲ +8.01% (+7.25) | ▲ +311.41% (+73.99) | ▲ +34.59% (+25.12) | ▲ +363.93% (+76.68) | ▲ +1783.43% $188,343 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.72$107.78 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.16 | 2.7M | ▲ +0.06% (+0.15) | ▲ +1.47% (+1.47) | ▲ +0.36% (+0.94) | ▲ +4.30% (+10.65) | ▲ +33.21% (+64.37) | ▲ +2.07% (+5.24) | ▲ +24.72% (+51.17) | ▲ +127.70% $22,770 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.65$261.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.22 | 9.5M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.00 | 46.1M | ▲ +0.06% (+0.35) | ▲ +1.46% (+3.58) | ▲ +0.36% (+2.22) | ▲ +4.29% (+25.76) | ▲ +33.16% (+156.12) | ▲ +2.07% (+12.69) | ▲ +24.65% (+123.99) | ▲ +127.18% $22,718 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.91$630.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.22 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.94 | 120.7M | ▲ +0.04% (+0.08) | ▼ -1.69% (-2.30) | ▲ +2.22% (+4.01) | ▼ -1.79% (-3.37) | ▲ +66.63% (+73.95) | ▼ -0.84% (-1.56) | ▲ +38.85% (+51.75) | ▲ +995.48% $109,548 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.31$190.57 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.20 | 4.2M | ▲ +0.03% (+0.03) | ▼ -3.57% (-2.44) | ▲ +2.80% (+2.35) | ▼ -8.91% (-8.43) | ▲ +137.92% (+49.97) | ▼ -2.06% (-1.81) | ▲ +33.60% (+21.68) | ▲ +2378.04% $247,804 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.27$91.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.70 | 4.0M | ▲ +0.01% (+0.03) | ▲ +6.33% (+4.77) | ▲ +3.82% (+10.33) | ▲ +15.25% (+37.14) | ▼ -3.85% (-11.23) | ▲ +4.62% (+12.40) | ▼ -18.45% (-63.53) | ▲ +3.74% $10,374 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.50$286.90 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| AXON ↑ (Y, F, Z, S) | $631.73 | 353.9K | ▲ +0.01% (+0.04) | ▲ +6.86% (+5.08) | ▲ +8.73% (+50.70) | ▼ -11.02% (-78.27) | ▲ +4.63% (+27.95) | ▲ +11.23% (+63.80) | ▲ +11.09% (+63.05) | ▲ +235.79% $33,579 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.04$653.42 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| NFLX ↘ (Y, F, Z, S) | $89.46 | 52.5M | ▲ +0.00% (+0.00) | ▼ -2.19% (-1.19) | ▼ -4.92% (-4.63) | ▼ -26.61% (-32.44) | ▼ -18.79% (-20.69) | ▼ -4.59% (-4.30) | ▲ +6.46% (+5.43) | ▲ +168.79% $26,879 |
Day $89.33$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.06$91.86 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| MDLZ ↑ (Y, F, Z, S) | $55.09 | 7.2M | ▼ -0.00% (-0.00) | ▲ +2.51% (+2.36) | ▲ +3.36% (+1.79) | ▼ -9.11% (-5.52) | ▼ -13.96% (-8.94) | ▲ +2.34% (+1.26) | ▲ +1.18% (+0.64) | ▼ -10.95% $8,905 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.06$56.12 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.0M | ▼ -0.02% (-0.08) | ▲ +2.52% (+6.84) | ▲ +10.09% (+40.70) | ▼ -2.41% (-10.96) | ▲ +0.02% (+0.08) | ▲ +4.13% (+17.61) | ▲ +6.77% (+28.17) | ▲ +38.21% $13,821 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.45$451.55 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| BRK-B → (Y, F, Z, S) | $499.00 | 6.8M | ▼ -0.02% (-0.10) | ▲ +0.10% (-0.05) | ▲ +0.64% (+3.15) | ▲ +1.44% (+7.07) | ▼ -6.02% (-31.96) | ▼ -0.73% (-3.65) | ▲ +12.41% (+55.09) | ▲ +57.10% $15,710 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.19$504.81 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.93 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +5.9% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 806.5K | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| XHB ↑ (Y, F, Z, S) | $113.15 | 3.8M | ▼ -0.04% (-0.05) | ▲ +7.53% (+7.28) | ▲ +3.97% (+4.32) | ▲ +8.64% (+9.00) | ▲ +21.44% (+19.98) | ▲ +9.90% (+10.19) | ▲ +9.79% (+10.09) | ▲ +73.96% $17,396 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±2.9% $110.33$115.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.6M | ▼ -0.05% (-0.10) | ▼ -0.18% (-0.28) | ▲ +0.17% (+0.34) | ▲ +1.95% (+3.90) | ▲ +39.62% (+57.89) | ▼ -0.16% (-0.33) | ▲ +44.39% (+62.72) | ▲ +65.25% $16,525 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.79$204.21 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.17 | 4.5M | ▼ -0.06% (-0.05) | ▲ +1.58% (+0.73) | ▼ -4.00% (-3.30) | ▼ -5.97% (-5.03) | ▼ -22.23% (-22.63) | ▼ -0.30% (-0.24) | ▼ -15.62% (-14.66) | ▲ +62.00% $16,200 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $77.03$81.31 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.98 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.1% |
| CVX ↑ (Y, F, Z, S) | $162.00 | 8.6M | ▼ -0.07% (-0.11) | ▼ -1.13% (+5.46) | ▲ +7.49% (+11.28) | ▲ +7.81% (+11.74) | ▲ +20.85% (+27.95) | ▲ +6.30% (+9.59) | ▲ +9.12% (+13.54) | ▲ +3.49% $10,349 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $158.55$165.46 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 36.8M | ▼ -0.07% (-0.02) | ▲ +0.23% (-0.40) | ▼ -11.41% (-3.88) | ▼ -44.95% (-24.61) | ▼ -17.36% (-6.33) | ▲ +2.97% (+0.87) | ▼ -3.02% (-0.94) | ▲ +274.04% $37,404 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.47$31.81 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 758.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.4M | ▼ -0.10% (-0.20) | ▲ +4.02% (+5.54) | ▲ +2.17% (+4.09) | ▲ +2.90% (+5.43) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| KO ↑ (Y, F, Z, S) | $70.39 | 18.9M | ▼ -0.17% (-0.12) | ▲ +3.61% (+2.55) | ▲ +1.85% (+1.28) | ▲ +6.11% (+4.06) | ▲ +0.04% (+0.03) | ▲ +0.69% (+0.48) | ▲ +17.55% (+10.51) | ▲ +25.40% $12,540 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.34$71.44 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.80 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.0M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $312.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| TXN ↑ (Y, F, Z, S) | $189.98 | 5.1M | ▼ -0.17% (-0.33) | ▲ +7.23% (-2.12) | ▲ +4.57% (+8.31) | ▲ +9.46% (+16.42) | ▲ +19.56% (+31.07) | ▲ +9.50% (+16.49) | ▲ +2.65% (+4.90) | ▲ +16.23% $11,623 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $184.80$195.16 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| ⏸️ CRM → (Y, F, Z, S) | $259.43 | 4.7M | ▼ -0.20% (-0.51) | ▲ +1.24% (-3.47) | ▼ -0.95% (-2.50) | ▲ +4.46% (+11.08) | ▼ -2.66% (-7.10) | ▼ -2.07% (-5.48) | ▼ -18.16% (-57.57) | ▲ +75.63% $17,563 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.81$266.05 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.89 | 6.4M | ▼ -0.21% (-0.09) | ▲ +1.80% (+0.35) | ▲ +0.34% (+0.14) | ▼ -0.52% (-0.22) | ▲ +4.81% (+1.92) | ▲ +4.39% (+1.76) | ▲ +17.39% (+6.20) | ▲ +85.01% $18,501 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.84$66.94 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.41 | 3.1M | ▼ -0.24% (-1.45) | ▲ +1.02% (-3.31) | ▲ +6.73% (+38.94) | ▲ +17.78% (+93.22) | ▲ +45.92% (+194.30) | ▲ +6.55% (+37.96) | ▲ +11.53% (+63.84) | ▲ +6.70% $10,670 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.6% $603.66$631.15 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.59 | 2.8M | ▼ -0.24% (-0.73) | ▲ +2.24% (+3.82) | ▼ -1.01% (-3.12) | ▲ +2.77% (+8.27) | ▼ -1.52% (-4.72) | ▲ +0.31% (+0.96) | ▲ +10.62% (+29.42) | ▲ +22.21% $12,221 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.61$311.57 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 23.7M | ▼ -0.24% (-0.07) | ▲ +2.04% (+0.39) | ▲ +2.89% (+0.80) | ▲ +8.04% (+2.12) | ▲ +14.27% (+3.56) | ▲ +3.83% (+1.05) | ▲ +8.41% (+2.21) | ▲ +22.55% $12,255 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.31$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 617.3K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| BNKU ↗ (Y, F, Z, S) | $36.98 | 34.5K | ▼ -0.27% (-0.10) | ▼ -3.77% (-1.91) | ▲ +8.35% (+2.85) | ▲ +45.76% (+11.61) | ▲ +173.93% (+23.48) | ▲ +9.12% (+3.09) | ▲ +59.36% (+13.77) | ▲ +59.36% $15,936 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.70 | 27.1M | ▼ -0.27% (-0.68) | ▲ +5.85% (+5.77) | ▲ +7.13% (+16.42) | ▲ +12.10% (+26.63) | ▲ +30.54% (+57.71) | ▲ +6.88% (+15.88) | ▲ +12.93% (+28.24) | ▲ +151.43% $25,143 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $241.12$252.28 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.6% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.5M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| CAVA ↑ (Y, F, Z, S) | $70.65 | 3.9M | ▼ -0.30% (-0.21) | ▲ +11.29% (+3.54) | ▲ +34.19% (+18.00) | ▲ +11.56% (+7.32) | ▼ -22.19% (-20.15) | ▲ +20.38% (+11.96) | ▼ -36.37% (-40.38) | ▲ +61.38% $16,138 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±2.6% $69.09$72.21 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| TTWO ↘ (Y, F, Z, S) | $249.96 | 943.3K | ▼ -0.30% (-0.75) | ▼ -2.86% (-4.39) | ▲ +3.11% (+7.55) | ▼ -2.62% (-6.72) | ▲ +10.91% (+24.58) | ▼ -2.37% (-6.07) | ▲ +39.83% (+71.20) | ▲ +137.99% $23,799 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $244.48$255.44 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $240.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.2M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.5M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.16 | 20.4M | ▼ -0.31% (-0.06) | ▼ -2.19% (-0.37) | ▲ +16.62% (+2.73) | ▲ +46.71% (+6.10) | ▲ +51.82% (+6.54) | ▼ -2.79% (-0.55) | ▲ +42.03% (+5.67) | ▲ +16.47% $11,647 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.01$20.31 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $87.00 | 1.1M | ▼ -0.32% (-0.28) | ▲ +2.35% (+0.30) | ▲ +1.14% (+0.98) | ▲ +21.21% (+15.22) | ▲ +27.32% (+18.67) | ▲ +6.11% (+5.01) | ▲ +2.15% (+1.83) | ▲ +33.60% $13,360 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.12$89.88 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| AMZU ↑ (Y, F, Z, S) | $39.76 | 3.2M | ▼ -0.33% (-0.13) | ▲ +11.91% (+1.85) | ▲ +13.45% (+4.72) | ▲ +19.60% (+6.52) | ▲ +48.38% (+12.96) | ▲ +13.76% (+4.81) | ▲ +1.99% (+0.78) | ▲ +181.80% $28,180 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.81$41.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 3.7M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| MRVL ↓ (Y, F, Z, S) | $82.90 | 6.1M | ▼ -0.38% (-0.32) | ▼ -8.06% (-5.27) | ▼ -7.24% (-6.47) | ▼ -7.19% (-6.43) | ▲ +41.01% (+24.11) | ▼ -2.38% (-2.02) | ▼ -27.77% (-31.87) | ▲ +106.09% $20,609 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.03$86.77 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.74 | 3.1M | ▼ -0.39% (-0.43) | ▼ -3.44% (-2.54) | ▲ +4.18% (+4.44) | ▲ +18.02% (+16.91) | ▲ +68.53% (+45.03) | ▲ +2.07% (+2.25) | ▲ +44.46% (+34.08) | ▲ +117.91% $21,791 |
Day $106.68$116.33 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.13$115.35 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 6.0M | ▼ -0.40% (-0.11) | ▲ +1.32% (+0.34) | ▼ -5.30% (-1.55) | ▲ +5.64% (+1.48) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.4% |
| ⏸️ BX → (Y, F, Z, S) | $156.88 | 2.6M | ▼ -0.47% (-0.74) | ▼ -3.37% (-5.77) | ▲ +1.80% (+2.77) | ▲ +0.07% (+0.11) | ▲ +20.70% (+26.90) | ▲ +1.78% (+2.74) | ▼ -2.44% (-3.92) | ▲ +101.99% $20,199 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.41$161.35 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.61 | 13.4M | ▼ -0.47% (-0.31) | ▲ +1.67% (+0.26) | ▼ -3.14% (-2.13) | ▼ -2.01% (-1.34) | ▲ +15.95% (+9.03) | ▲ +2.98% (+1.90) | ▼ -6.84% (-4.82) | ▼ -46.30% $5,370 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.44$67.78 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.00 | 10.3M | ▼ -0.48% (-2.28) | ▲ +0.88% (-1.51) | ▼ -1.34% (-6.47) | ▼ -7.03% (-36.09) | ▲ +22.38% (+87.24) | ▼ -1.37% (-6.62) | ▲ +15.18% (+62.86) | ▲ +104.16% $20,416 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.32$485.68 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.98 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| PYPL ↓ (Y, F, Z, S) | $57.38 | 20.5M | ▼ -0.49% (-0.28) | ▼ -3.22% (-2.43) | ▼ -6.99% (-4.31) | ▼ -16.48% (-11.32) | ▼ -11.98% (-7.81) | ▼ -1.71% (-1.00) | ▼ -31.52% (-26.42) | ▼ -27.64% $7,236 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.91$58.85 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.8% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.40 | 51.7K | ▼ -0.49% (-0.37) | ▲ +3.97% (-1.98) | ▲ +2.92% (+2.14) | ▲ +29.31% (+17.09) | ▲ +225.53% (+52.24) | ▲ +14.82% (+9.73) | ▲ +85.91% (+34.84) | ▲ +152.09% $25,209 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $71.32$79.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 121.4K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.13 | 4.5M | ▼ -0.59% (-0.66) | ▼ -4.29% (-4.40) | ▼ -18.37% (-25.01) | ▼ -35.37% (-60.81) | ▼ -1.95% (-2.21) | ▲ +1.66% (+1.82) | ▼ -18.92% (-25.94) | ▲ +74.76% $17,476 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.68$115.58 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.9% |
| DASH ↓ (Y, F, Z, S) | $214.28 | 3.6M | ▼ -0.59% (-1.28) | ▼ -5.49% (-15.10) | ▼ -4.56% (-10.24) | ▼ -21.66% (-59.24) | ▲ +14.12% (+26.52) | ▼ -5.39% (-12.20) | ▲ +27.27% (+45.91) | ▲ +309.40% $40,940 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.94$222.62 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.00 | 1.0M | ▼ -0.62% (-2.86) | ▲ +2.72% (-7.38) | ▲ +3.38% (+15.07) | ▲ +13.16% (+53.63) | ▼ -6.65% (-32.84) | ▲ +1.69% (+7.64) | ▲ +11.52% (+47.63) | ▲ +53.19% $15,319 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $450.15$471.85 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 28.1M | ▼ -0.62% (-0.29) | ▼ -1.09% (+0.74) | ▲ +1.77% (+0.81) | ▲ +8.30% (+3.56) | ▲ +15.45% (+6.21) | ▲ +3.74% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.15% $11,415 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2164.41 | 379.9K | ▼ -0.64% (-14.00) | ▲ +0.73% (-22.63) | ▲ +7.16% (+144.60) | ▼ -0.53% (-11.50) | ▼ -2.76% (-61.44) | ▲ +7.45% (+150.15) | ▲ +24.39% (+424.41) | ▲ +99.87% $19,987 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±2.2% $2123.75$2205.07 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2046.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.33 | 2.6M | ▼ -0.67% (-0.94) | ▲ +1.81% (+0.31) | ▲ +8.07% (+10.33) | ▲ +16.38% (+19.47) | ▲ +12.91% (+15.82) | ▲ +1.92% (+2.61) | ▲ +7.36% (+9.48) | ▲ +37.82% $13,782 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.70$141.96 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| ⏸️ TMF → (Y, F, Z, S) | $37.88 | 4.7M | ▼ -0.68% (-0.26) | ▲ +0.74% (+0.51) | ▼ -1.38% (-0.53) | ▼ -8.88% (-3.69) | ▼ -3.69% (-1.45) | ▲ +1.50% (+0.56) | ▲ +6.16% (+2.20) | ▼ -55.07% $4,493 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.92$38.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.01 | 1.6M | ▼ -0.69% (-1.95) | ▼ -2.69% (-5.18) | ▼ -1.01% (-2.87) | ▲ +3.97% (+10.70) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.05) | ▲ +21.96% (+50.42) | ▲ +52.85% $15,285 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| PCAR ↑ (Y, F, Z, S) | $117.93 | 1.9M | ▼ -0.73% (-0.87) | ▲ +4.43% (+0.85) | ▲ +5.88% (+6.55) | ▲ +28.53% (+26.18) | ▲ +31.28% (+28.10) | ▲ +7.69% (+8.42) | ▲ +11.88% (+12.53) | ▲ +92.63% $19,263 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.4% $115.50$120.35 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.29 | 40.8M | ▼ -0.79% (-0.44) | ▼ -1.50% (-1.11) | ▲ +1.12% (+0.61) | ▲ +5.36% (+2.81) | ▲ +16.32% (+7.76) | ▲ +0.95% (+0.52) | ▲ +17.62% (+8.28) | ▲ +60.64% $16,064 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.43$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.51 | 9.9M | ▼ -0.80% (-0.99) | ▲ +2.80% (+1.42) | ▲ +0.73% (+0.90) | ▲ +17.72% (+18.59) | ▲ +54.47% (+43.55) | ▲ +1.30% (+1.58) | ▲ +39.09% (+34.71) | ▲ +41.30% $14,130 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.79$127.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.25 | 427.7K | ▼ -0.81% (-0.33) | ▲ +1.64% (-0.23) | ▼ -3.58% (-1.49) | ▼ -16.50% (-7.96) | ▲ +35.86% (+10.62) | ▼ -2.89% (-1.20) | ▲ +12.82% (+4.57) | ▲ +114.68% $21,468 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.28$45.22 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.60 | 1.2M | ▼ -0.85% (-4.01) | ▲ +2.20% (+8.28) | ▼ -9.86% (-51.05) | ▼ -8.26% (-42.01) | ▲ +9.82% (+41.72) | ▼ -0.46% (-2.16) | ▲ +36.65% (+125.14) | ▲ +368.80% $46,880 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.00$481.19 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 11.8M | ▼ -0.87% (-0.74) | ▲ +4.90% (-0.84) | ▼ -0.87% (-0.74) | ▼ -9.97% (-9.38) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +187.70% $28,770 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $60.00 | 203.7K | ▼ -0.89% (-0.54) | ▼ -2.20% (+1.91) | ▲ +2.81% (+1.64) | ▲ +14.71% (+7.69) | ▲ +25.02% (+12.01) | ▲ +7.43% (+4.15) | ▼ -0.41% (-0.25) | ▼ -6.90% $9,310 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.59$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.24 | 49.1M | ▼ -0.94% (-0.24) | ▲ +0.28% (-0.19) | ▼ -2.17% (-0.56) | ▲ +3.86% (+0.94) | ▲ +16.17% (+3.51) | ▲ +1.37% (+0.34) | ▲ +0.99% (+0.25) | ▼ -37.25% $6,275 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±3.0% $24.59$25.89 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.6M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.1M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.01 | 27.2M | ▼ -0.98% (-0.94) | ▼ -1.42% (-1.38) | ▲ +2.61% (+2.42) | ▲ +21.02% (+16.50) | ▲ +38.53% (+26.43) | ▲ +1.94% (+1.81) | ▲ +37.64% (+25.98) | ▲ +132.38% $23,238 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.93$99.09 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| EXC ↘ (Y, F, Z, S) | $42.85 | 4.8M | ▼ -1.04% (-0.45) | ▼ -1.58% (-0.99) | ▼ -0.56% (-0.24) | ▼ -7.74% (-3.59) | ▼ -4.81% (-2.16) | ▼ -1.70% (-0.74) | ▲ +18.23% (+6.61) | ▲ +10.48% $11,048 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.14$43.56 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 929.0K | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.64 | 10.6M | ▼ -1.07% (-1.01) | ▲ +2.65% (-1.32) | ▲ +3.71% (+3.35) | ▲ +10.80% (+9.13) | ▲ +35.53% (+24.55) | ▲ +1.86% (+1.71) | ▲ +45.50% (+29.28) | ▲ +40.37% $14,037 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.66$96.62 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.35% (+0.34) | ▼ -3.93% (-0.86) | ▼ -10.98% (-2.59) | ▼ -23.52% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.26 | 16.3M | ▼ -1.10% (-0.27) | ▲ +7.44% (+0.46) | ▲ +18.05% (+3.71) | ▲ +5.30% (+1.22) | ▲ +40.80% (+7.03) | ▲ +8.69% (+1.94) | ▼ -5.35% (-1.37) | ▲ +55.21% $15,521 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±4.3% $23.37$25.15 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| ABT → (Y, F, Z, S) | $124.51 | 5.0M | ▼ -1.12% (-1.41) | ▼ -1.53% (-3.27) | ▲ +1.00% (+1.23) | ▼ -4.81% (-6.29) | ▼ -2.50% (-3.20) | ▼ -0.62% (-0.78) | ▲ +12.09% (+13.42) | ▲ +15.76% $11,576 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.75$127.27 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.86 | 10.0M | ▼ -1.15% (-0.43) | ▼ -8.10% (-2.88) | ▼ -0.43% (-0.16) | ▼ -28.11% (-14.41) | ▼ -31.70% (-17.11) | ▼ -2.90% (-1.10) | ▼ -68.73% (-81.03) | ▼ -21.62% $7,838 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.36$38.36 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.1% |
| BAC ↘ (Y, F, Z, S) | $55.20 | 43.1M | ▼ -1.15% (-0.64) | ▼ -2.96% (-2.05) | ▲ +1.18% (+0.64) | ▲ +13.57% (+6.60) | ▲ +41.42% (+16.17) | ▲ +0.37% (+0.20) | ▲ +25.35% (+11.16) | ▲ +69.53% $16,953 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.20$57.21 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.33 | 1.6M | ▼ -1.17% (-2.82) | ▲ +6.45% (-7.62) | ▲ +2.80% (+6.50) | ▲ +10.47% (+22.59) | ▲ +24.84% (+47.41) | ▲ +9.80% (+21.27) | ▲ +17.39% (+35.31) | ▲ +46.73% $14,673 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.90$245.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| UNH ↗ (Y, F, Z, S) | $339.93 | 6.7M | ▼ -1.18% (-4.05) | ▼ -0.61% (-9.04) | ▲ +0.95% (+3.20) | ▼ -4.58% (-16.33) | ▼ -17.16% (-70.39) | ▲ +2.97% (+9.82) | ▼ -35.64% (-188.20) | ▼ -26.65% $7,335 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.59$350.27 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $324.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 737.5K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.08 | 9.8M | ▼ -1.31% (-1.45) | ▲ +1.53% (+0.21) | ▲ +11.11% (+10.91) | ▲ +28.37% (+24.11) | ▲ +35.62% (+28.65) | ▲ +3.63% (+3.82) | ▲ +12.08% (+11.76) | ▲ +6.48% $10,648 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.80$112.36 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ JPM → (Y, F, Z, S) | $324.45 | 11.5M | ▼ -1.44% (-4.74) | ▼ -2.43% (-10.16) | ▲ +2.69% (+8.50) | ▲ +5.83% (+17.86) | ▲ +35.12% (+84.32) | ▲ +1.15% (+3.68) | ▲ +35.58% (+85.15) | ▲ +143.58% $24,358 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.23$335.67 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.02 | 268.4K | ▼ -1.46% (-0.37) | ▼ -3.81% (+0.80) | ▲ +0.08% (+0.02) | ▲ +16.97% (+3.63) | ▲ +27.33% (+5.37) | ▲ +8.64% (+1.99) | ▼ -22.75% (-7.37) | ▼ -55.27% $4,473 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $170.60 | 1.3M | ▼ -1.46% (-2.53) | ▲ +4.20% (+1.72) | ▲ +7.35% (+11.68) | ▲ +25.52% (+34.69) | ▲ +16.91% (+24.68) | ▲ +8.80% (+13.80) | ▼ -4.89% (-8.78) | ▲ +10.02% $11,002 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Inside Implied Move ±4.1% $164.64$176.56 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 815.4K | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 30.2M | ▼ -1.51% (-0.61) | ▼ -0.94% (-0.45) | ▼ -0.92% (-0.37) | ▲ +0.25% (+0.10) | ▼ -1.72% (-0.70) | ▼ -2.16% (-0.88) | ▲ +9.79% (+3.55) | ▲ +14.70% $11,470 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.07$40.63 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.53 | 3.3M | ▼ -1.57% (-9.01) | ▼ -0.21% (-12.94) | ▲ +0.71% (+4.00) | ▲ +1.46% (+8.13) | ▲ +6.64% (+35.27) | ▼ -0.61% (-3.50) | ▲ +12.85% (+64.52) | ▲ +53.52% $15,352 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.63$578.42 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ADP ↗ (Y, F, Z, S) | $261.85 | 772.8K | ▼ -1.57% (-4.17) | ▲ +1.76% (+0.73) | ▼ -0.43% (-1.14) | ▼ -7.32% (-20.67) | ▼ -8.75% (-25.10) | ▲ +1.80% (+4.62) | ▼ -7.77% (-22.06) | ▲ +14.01% $11,401 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $256.91$266.79 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $253.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| META ↓ (Y, F, Z, S) | $642.80 | 8.2M | ▼ -1.57% (-10.26) | ▼ -2.43% (-17.82) | ▼ -1.44% (-9.38) | ▼ -10.11% (-72.32) | ▲ +17.72% (+96.77) | ▼ -2.62% (-17.29) | ▲ +6.00% (+36.38) | ▲ +372.54% $47,254 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.37$660.23 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.33 | 3.1M | ▼ -1.61% (-3.23) | ▼ -1.76% (-1.27) | ▲ +1.02% (+2.00) | ▼ -11.89% (-26.62) | ▼ -14.19% (-32.63) | ▼ -2.81% (-5.71) | ▼ -6.11% (-12.85) | ▲ +36.46% $13,646 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.66$203.00 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| ⏸️ DAL → (Y, F, Z, S) | $71.13 | 10.4M | ▼ -1.63% (-1.18) | ▼ -0.96% (-1.09) | ▲ +0.81% (+0.57) | ▲ +21.50% (+12.59) | ▲ +72.70% (+29.94) | ▲ +2.49% (+1.73) | ▲ +10.57% (+6.80) | ▲ +91.40% $19,140 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.88$75.38 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.5% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.60 | 13.9M | ▼ -1.65% (-0.53) | ▲ +0.35% (-0.70) | ▲ +13.51% (+3.76) | ▲ +12.50% (+3.51) | ▲ +69.89% (+13.00) | ▲ +3.47% (+1.06) | ▲ +32.27% (+7.71) | ▲ +200.67% $30,067 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.41$32.79 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.95 | 11.9M | ▼ -1.66% (-5.82) | ▼ -2.78% (-13.61) | ▼ -0.49% (-1.68) | ▲ +0.39% (+1.33) | ▲ +3.17% (+10.58) | ▼ -1.93% (-6.76) | ▲ +12.86% (+39.19) | ▲ +57.72% $15,772 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.93$350.97 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.52 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 215.8M | ▼ -1.69% (-0.04) | ▼ -12.12% (-0.06) | ▼ -18.08% (-0.51) | ▼ -44.15% (-1.83) | ▼ -87.13% (-15.71) | ▼ -25.88% (-0.81) | ▼ -88.84% (-18.46) | ▼ -99.07% $93 |
Day $2.30$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.09$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.55 | 1.6M | ▼ -1.74% (-5.97) | ▼ -5.18% (-18.03) | ▼ -11.11% (-42.05) | ▼ -11.54% (-43.92) | ▲ +51.49% (+114.39) | ▼ -4.73% (-16.72) | ▲ +21.20% (+58.87) | ▲ +305.04% $40,504 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.66$342.44 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1636.00 | 202.5K | ▼ -1.77% (-29.53) | ▼ -1.06% (+36.04) | ▼ -10.40% (-189.83) | ▼ -0.85% (-13.99) | ▼ -16.20% (-316.31) | ▼ -3.23% (-54.62) | ▼ -14.43% (-275.98) | ▲ +164.76% $26,476 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1577.73$1694.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.34 | 892.0K | ▼ -1.79% (-11.56) | ▲ +0.42% (-10.67) | ▼ -5.84% (-39.43) | ▼ -2.92% (-19.13) | ▲ +2.31% (+14.34) | ▼ -3.91% (-25.86) | ▲ +4.31% (+26.25) | ▲ +64.78% $16,478 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.55$658.13 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.37 | 19.9M | ▼ -1.80% (-0.52) | ▼ -0.56% (-0.10) | ▼ -3.80% (-1.12) | ▲ +59.56% (+10.59) | ▲ +230.27% (+19.78) | ▼ -1.56% (-0.45) | ▲ +188.31% (+18.53) | ▲ +115.91% $21,591 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.73$29.01 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.20 | 2.8M | ▼ -1.81% (-2.12) | ▲ +0.27% (-2.33) | ▲ +6.28% (+6.81) | ▲ +16.07% (+15.95) | ▲ +68.91% (+47.00) | ▲ +3.02% (+3.38) | ▲ +10.02% (+10.49) | ▲ +123.04% $22,304 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.51$120.89 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 90.6K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.78 | 2.1M | ▼ -1.85% (-6.17) | ▼ -1.14% (-8.21) | ▼ -6.46% (-22.65) | ▼ -3.40% (-11.54) | ▼ -10.86% (-39.94) | ▼ -6.35% (-22.21) | ▼ -19.76% (-80.72) | ▼ -4.82% $9,518 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.20$337.36 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 792.5K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| PDD ↗ (Y, F, Z, S) | $118.25 | 11.5M | ▼ -1.91% (-2.30) | ▼ -0.73% (-4.41) | ▲ +5.61% (+6.28) | ▼ -7.29% (-9.30) | ▲ +13.69% (+14.24) | ▲ +4.29% (+4.86) | ▲ +23.20% (+22.27) | ▲ +21.91% $12,191 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.33$122.17 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| LABU ↘ (Y, F, Z, S) | $164.06 | 835.2K | ▼ -2.19% (-3.67) | ▲ +7.91% (+4.75) | ▲ +0.22% (+0.37) | ▲ +52.76% (+56.67) | ▲ +201.21% (+109.59) | ▲ +2.93% (+4.67) | ▲ +91.92% (+78.58) | ▲ +1.49% $10,149 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.47$179.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.09 | 4.8M | ▼ -2.19% (-0.45) | ▼ -6.08% (-2.02) | ▼ -15.94% (-3.81) | ▲ +30.06% (+4.64) | ▲ +192.14% (+13.21) | ▼ -1.57% (-0.32) | ▲ +60.52% (+7.57) | ▼ -12.46% $8,754 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.3% $18.67$21.51 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.3% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.51 | 4.4M | ▼ -2.27% (-1.71) | ▲ +9.62% (-1.36) | ▲ +6.40% (+4.42) | ▲ +15.19% (+9.70) | ▲ +60.51% (+27.71) | ▲ +15.36% (+9.79) | ▲ +35.63% (+19.31) | ▲ +5.55% $10,555 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.4% $70.77$76.25 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.40 | 921.5K | ▼ -2.31% (-4.08) | ▼ -4.60% (-11.06) | ▲ +2.12% (+3.58) | ▲ +12.52% (+19.18) | ▲ +40.47% (+49.67) | ▲ +2.42% (+4.07) | ▲ +30.83% (+40.63) | ▲ +125.77% $22,577 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.06$201.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.20 | 10.1M | ▼ -2.31% (-2.68) | ▼ -0.76% (-1.37) | ▲ +2.25% (+2.49) | ▲ +3.35% (+3.67) | ▲ +26.77% (+23.91) | ▼ -0.50% (-0.57) | ▲ +5.90% (+6.30) | ▲ +16.57% $11,657 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.20$116.20 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 4.9M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.76% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.31% (+3.91) | ▲ +5.42% (+0.91) | ▲ +28.31% (+3.91) | ▲ +28.31% $12,831 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.95 | 2.0M | ▼ -2.32% (-6.98) | ▲ +6.01% (+1.01) | ▲ +3.73% (+10.56) | ▲ +25.70% (+60.11) | ▲ +52.89% (+101.68) | ▲ +8.39% (+22.75) | ▲ +40.31% (+84.45) | ▲ +83.25% $18,325 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $284.96$302.94 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.08 | 1.4M | ▼ -2.42% (-14.16) | ▲ +1.01% (-20.77) | ▲ +4.52% (+24.72) | ▲ +31.29% (+136.34) | ▲ +11.17% (+57.48) | ▲ +1.01% (+5.72) | ▲ +5.99% (+32.33) | ▲ +120.96% $22,096 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $552.58$591.57 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| OKLO ↗ (Y, F, Z, S) | $102.49 | 11.7M | ▼ -2.68% (-2.82) | ▲ +14.72% (+6.89) | ▼ -0.50% (-0.51) | ▼ -40.07% (-68.52) | ▲ +331.71% (+78.75) | ▲ +42.82% (+30.73) | ▲ +347.94% (+79.61) | ▲ +925.91% $102,591 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.69$113.29 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.76 | 19.1M | ▼ -2.93% (-3.56) | ▼ -4.49% (-4.74) | ▲ +5.39% (+6.02) | ▲ +23.27% (+22.23) | ▲ +75.65% (+50.72) | ▲ +0.92% (+1.07) | ▲ +66.31% (+46.95) | ▲ +163.08% $26,308 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.43$123.09 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 537.2M | ▼ -2.97% (-0.03) | ▼ -38.01% (-0.51) | ▼ -38.01% (-0.55) | ▼ -47.49% (-0.81) | ▲ +8.87% (+0.07) | ▲ +37.34% (+0.24) | ▼ -46.86% (-0.79) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +348.1% |
| INTC ↑ (Y, F, Z, S) | $44.16 | 163.8M | ▼ -3.05% (-1.39) | ▲ +12.17% (+4.12) | ▲ +11.77% (+4.65) | ▲ +18.65% (+6.94) | ▲ +120.25% (+24.11) | ▲ +19.67% (+7.26) | ▲ +130.00% (+24.96) | ▲ +52.10% $15,210 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.46$46.86 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| DJT ↗ (Y, F, Z, S) | $13.97 | 3.4M | ▼ -3.05% (-0.44) | ▼ -2.92% (-0.35) | ▲ +28.05% (+3.06) | ▼ -15.64% (-2.59) | ▼ -46.56% (-12.17) | ▲ +5.51% (+0.73) | ▼ -67.44% (-28.94) | ▼ -22.52% $7,748 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.12$14.82 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.85 | 1.6M | ▼ -3.10% (-9.65) | ▲ +7.74% (+4.10) | ▲ +8.29% (+23.10) | ▼ -1.09% (-3.33) | ▲ +43.73% (+91.84) | ▲ +8.22% (+22.93) | ▲ +34.55% (+77.50) | ▲ +383.86% $48,386 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $288.59$315.11 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $284.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 59.3M | ▼ -3.29% (-0.24) | ▲ +11.55% (+0.12) | ▼ -0.00% (-0.00) | ▼ -3.03% (-0.22) | ▲ +822.77% (+6.29) | ▲ +20.93% (+1.22) | ▲ +410.87% (+5.67) | ▲ +324.70% $42,470 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.72 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.25 | 8.8M | ▼ -3.44% (-1.72) | ▼ -1.67% (-1.13) | ▲ +1.66% (+0.79) | ▲ +6.57% (+2.98) | ▲ +34.55% (+12.39) | ▲ +5.95% (+2.71) | ▲ +9.93% (+4.36) | ▲ +63.74% $16,374 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.2% $45.69$50.81 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $767.96 | 983.5K | ▼ -3.59% (-28.59) | ▲ +0.62% (-8.58) | ▲ +2.83% (+21.16) | ▲ +37.87% (+210.93) | ▲ +27.97% (+167.87) | ▼ -0.51% (-3.91) | ▲ +7.72% (+55.01) | ▲ +6.94% $10,694 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.23$808.69 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| SMR ↗ (Y, F, Z, S) | $19.72 | 25.4M | ▼ -3.85% (-0.79) | ▲ +5.01% (+0.15) | ▼ -7.07% (-1.50) | ▼ -56.20% (-25.30) | ▲ +18.37% (+3.06) | ▲ +39.17% (+5.55) | ▲ +4.89% (+0.92) | ▲ +81.08% $18,108 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.0% $17.54$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.7% |
| NRGU → (Y, F, Z, S) | $18.99 | 28.0K | ▼ -4.14% (-0.82) | ▼ -3.90% (+0.35) | ▼ -5.85% (-1.18) | ▲ +6.75% (+1.20) | ▲ +38.16% (+5.25) | ▲ +8.51% (+1.49) | ▼ -27.30% (-7.13) | ▼ -27.30% $7,270 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.89 | 6.9M | ▼ -4.18% (-15.72) | ▼ -5.24% (-23.67) | ▼ -6.29% (-24.14) | ▲ +11.63% (+37.49) | ▲ +36.90% (+97.00) | ▼ -2.50% (-9.24) | ▲ +22.46% (+66.00) | ▲ +139.54% $23,954 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.86$375.92 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.30 | 3.0M | ▼ -4.36% (-7.67) | ▼ -3.94% (-6.77) | ▼ -13.80% (-26.94) | ▲ +2.66% (+4.36) | ▲ +141.50% (+98.61) | ▼ -3.30% (-5.74) | ▲ +144.16% (+99.37) | ▲ +765.30% $86,530 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.40$177.20 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| QCOM ↓ (Y, F, Z, S) | $169.47 | 7.8M | ▼ -4.67% (-8.31) | ▼ -3.88% (-12.98) | ▼ -6.51% (-11.80) | ▲ +5.29% (+8.51) | ▲ +16.00% (+23.38) | ▼ -0.92% (-1.58) | ▲ +10.27% (+15.78) | ▲ +50.87% $15,087 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.52$177.42 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| AEO ↓ (Y, F, Z, S) | $25.52 | 13.0M | ▼ -4.85% (-1.30) | ▼ -4.52% (-2.54) | ▲ +2.26% (+0.56) | ▲ +67.66% (+10.30) | ▲ +133.68% (+14.60) | ▼ -2.79% (-0.73) | ▲ +70.96% (+10.59) | ▲ +81.15% $18,115 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.11$27.93 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.58 | 10.8M | ▼ -5.76% (-3.58) | ▼ -0.19% (-3.18) | ▲ +4.66% (+2.61) | ▲ +16.90% (+8.47) | ▲ +47.82% (+18.95) | ▲ +8.18% (+4.43) | ▲ +4.85% (+2.71) | ▼ -10.08% $8,992 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.54$62.62 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.4% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 303.4K | ▼ -6.22% (-3.91) | ▲ +8.36% (+4.84) | ▲ +5.47% (+3.06) | ▲ +7.90% (+4.32) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.49 | 15.9M | ▼ -6.49% (-5.31) | ▼ -5.33% (-5.86) | ▲ +10.81% (+7.46) | ▲ +4.52% (+3.31) | ▲ +55.82% (+27.40) | ▲ +2.77% (+2.06) | ▲ +39.86% (+21.80) | ▲ +493.87% $59,387 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.51$82.47 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.0% |
| DUST ↓ (Y, F, Z, S) | $5.95 | 64.8M | ▼ -6.74% (-0.43) | ▼ -15.12% (-0.50) | ▼ -21.38% (-1.62) | ▼ -39.81% (-3.94) | ▼ -79.54% (-23.13) | ▼ -20.03% (-1.49) | ▼ -90.15% (-54.48) | ▼ -93.97% $603 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.37$6.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $369.24 | 4.2M | ▼ -7.29% (-29.05) | ▼ -7.19% (-37.16) | ▼ -10.52% (-43.39) | ▼ -20.59% (-95.71) | ▲ +46.78% (+117.68) | ▼ -7.14% (-28.41) | ▲ +42.97% (+110.97) | ▲ +56.77% $15,677 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.5% $336.41$402.07 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $337.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.6% |
| SIDU ↗ (Y, F, Z, S) | $3.28 | 54.9M | ▼ -18.20% (-0.73) | ▼ -17.17% (-1.66) | ▲ +177.97% (+2.10) | ▲ +154.26% (+1.99) | ▲ +105.00% (+1.68) | ▲ +4.46% (+0.14) | ▲ +38.98% (+0.92) | ▼ -97.55% $245 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.20 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +204.9% |